Heico Corp (HEI)
279.02
+1.67
(+0.60%)
USD |
NYSE |
Nov 22, 16:00
278.41
-0.61
(-0.22%)
After-Hours: 20:00
Heico Price: 279.02 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 279.52 | 282.82 | 278.12 | 279.02 | 364795.0 |
| Nov 21, 2024 | 278.46 | 281.97 | 276.00 | 277.35 | 350470.0 |
| Nov 20, 2024 | 277.19 | 279.39 | 272.69 | 277.42 | 359627.0 |
| Nov 19, 2024 | 269.29 | 274.34 | 267.06 | 272.78 | 528077.0 |
| Nov 18, 2024 | 270.65 | 270.65 | 266.08 | 269.66 | 496810.0 |
| Nov 15, 2024 | 275.57 | 279.28 | 268.45 | 270.41 | 758764.0 |
| Nov 14, 2024 | 273.92 | 281.15 | 272.25 | 277.04 | 1.176M |
| Nov 13, 2024 | 263.15 | 274.10 | 263.15 | 273.92 | 730969.0 |
| Nov 12, 2024 | 263.47 | 263.78 | 259.40 | 263.52 | 274182.0 |
| Nov 11, 2024 | 261.50 | 264.88 | 261.50 | 263.47 | 358894.0 |
| Nov 08, 2024 | 255.16 | 263.42 | 254.09 | 259.47 | 428040.0 |
| Nov 07, 2024 | 260.09 | 260.09 | 252.62 | 253.11 | 411775.0 |
| Nov 06, 2024 | 264.14 | 264.55 | 257.31 | 261.43 | 517499.0 |
| Nov 05, 2024 | 249.46 | 253.12 | 249.31 | 253.06 | 357392.0 |
| Nov 04, 2024 | 246.29 | 249.54 | 245.07 | 248.60 | 329454.0 |
| Nov 01, 2024 | 247.42 | 247.50 | 244.98 | 245.86 | 315573.0 |
| Oct 31, 2024 | 247.27 | 248.81 | 244.55 | 244.95 | 369697.0 |
| Oct 30, 2024 | 247.99 | 251.32 | 247.42 | 248.43 | 343384.0 |
| Oct 29, 2024 | 246.10 | 249.84 | 245.06 | 248.94 | 434717.0 |
| Oct 28, 2024 | 254.17 | 254.66 | 246.15 | 248.69 | 681694.0 |
| Oct 25, 2024 | 254.18 | 255.32 | 250.55 | 253.80 | 404508.0 |
| Oct 24, 2024 | 253.90 | 256.23 | 250.98 | 253.31 | 325637.0 |
| Oct 23, 2024 | 255.36 | 257.15 | 253.50 | 254.88 | 529754.0 |
| Oct 22, 2024 | 261.90 | 262.26 | 253.80 | 255.47 | 424946.0 |
| Oct 21, 2024 | 261.82 | 263.41 | 259.42 | 261.10 | 248266.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
61.66
Minimum
Mar 18 2020
279.02
Maximum
Nov 22 2024
154.00
Average
146.60
Median
Price Benchmarks
| Textron Inc | 85.38 |
| AAR Corp | 69.08 |
| Curtiss-Wright Corp | 370.82 |
| Ducommun Inc | 66.28 |
Price Related Metrics
| PE Ratio | 81.82 |
| PS Ratio | 10.33 |
| PEG Ratio | 4.349 |
| Price to Book Value | 10.92 |
| Price to Free Cash Flow | 70.05 |
| Earnings Yield | 1.22% |
| Market Cap | 38.67B |
| PEGY Ratio | 4.332 |
| Operating PE Ratio | 49.12 |
| Normalized PE Ratio | 81.82 |