HEICO Corp. (HEI)
316.00
+3.51
(+1.12%)
USD |
NYSE |
Sep 11, 16:00
316.12
+0.12
(+0.04%)
After-Hours: 20:00
HEICO Price : 316.00 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 316.48 | 317.17 | 312.04 | 316.00 | 326779.0 |
| Sep 10, 2026 | 312.32 | 314.94 | 307.68 | 312.49 | 595478.0 |
| Sep 09, 2026 | 312.83 | 316.39 | 310.31 | 312.32 | 431041.0 |
| Sep 08, 2026 | 324.13 | 324.13 | 315.77 | 316.10 | 534631.0 |
| Sep 04, 2026 | 323.24 | 327.51 | 322.00 | 325.48 | 477489.0 |
| Sep 03, 2026 | 325.55 | 327.42 | 320.22 | 325.70 | 447652.0 |
| Sep 02, 2026 | 325.56 | 326.32 | 321.08 | 322.90 | 439093.0 |
| Sep 01, 2026 | 329.65 | 332.04 | 324.37 | 325.15 | 367472.0 |
| Aug 31, 2026 | 334.88 | 334.98 | 329.20 | 331.15 | 636236.0 |
| Aug 28, 2026 | 339.95 | 340.23 | 331.00 | 336.53 | 448285.0 |
| Aug 27, 2026 | 346.19 | 347.38 | 332.87 | 337.01 | 720368.0 |
| Aug 26, 2026 | 370.00 | 370.00 | 337.60 | 346.15 | 1.372M |
| Aug 25, 2026 | 357.15 | 358.59 | 350.54 | 351.05 | 557112.0 |
| Aug 24, 2026 | 353.75 | 360.05 | 350.82 | 352.67 | 605993.0 |
| Aug 21, 2026 | 352.93 | 356.43 | 351.02 | 355.04 | 353913.0 |
| Aug 20, 2026 | 359.06 | 363.04 | 350.45 | 350.58 | 548602.0 |
| Aug 19, 2026 | 370.26 | 370.26 | 363.00 | 363.42 | 378968.0 |
| Aug 18, 2026 | 367.67 | 369.62 | 365.48 | 368.01 | 369075.0 |
| Aug 17, 2026 | 372.72 | 374.50 | 368.21 | 371.28 | 355663.0 |
| Aug 14, 2026 | 371.69 | 375.84 | 369.53 | 374.67 | 477942.0 |
| Aug 13, 2026 | 375.51 | 376.06 | 364.42 | 371.56 | 506546.0 |
| Aug 12, 2026 | 367.96 | 373.55 | 365.62 | 373.10 | 329057.0 |
| Aug 11, 2026 | 362.19 | 369.27 | 362.19 | 366.92 | 390935.0 |
| Aug 10, 2026 | 369.29 | 371.56 | 363.82 | 363.94 | 336908.0 |
| Aug 07, 2026 | 366.81 | 369.35 | 361.68 | 367.58 | 387639.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Boeing Co. | 210.45 |
| GE Aerospace | 323.66 |
| RTX Corp. | 197.68 |
| AAR Corp. | 125.48 |
| Howmet Aerospace, Inc. | 229.61 |
Price Related Metrics
| PE Ratio | 52.60 |
| PS Ratio | 8.613 |
| PEG Ratio | 1.661 |
| Price to Book Value | 8.926 |
| Price to Free Cash Flow | 43.28 |
| Earnings Yield | 1.90% |
| Market Cap | 44.16B |
| PEGY Ratio | 1.657 |
| Operating PE Ratio | 36.23 |
| Normalized PE Ratio | 53.21 |