Heico Corp (HEI)
215.44
+2.60
(+1.22%)
USD |
NYSE |
May 10, 16:00
215.46
+0.02
(+0.01%)
After-Hours: 20:00
Heico Price: 215.44 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 213.71 | 216.86 | 213.66 | 215.44 | 302245.0 |
May 09, 2024 | 210.10 | 213.11 | 209.90 | 212.84 | 292359.0 |
May 08, 2024 | 208.49 | 210.20 | 208.04 | 209.48 | 287918.0 |
May 07, 2024 | 212.67 | 212.67 | 207.82 | 208.42 | 497560.0 |
May 06, 2024 | 212.85 | 213.63 | 211.12 | 212.66 | 590499.0 |
May 03, 2024 | 212.06 | 212.45 | 209.15 | 211.36 | 287137.0 |
May 02, 2024 | 209.80 | 210.77 | 207.50 | 210.04 | 278450.0 |
May 01, 2024 | 206.62 | 209.07 | 206.62 | 208.07 | 293600.0 |
Apr 30, 2024 | 206.80 | 207.94 | 205.82 | 207.40 | 398714.0 |
Apr 29, 2024 | 206.51 | 208.25 | 206.38 | 207.57 | 326729.0 |
Apr 26, 2024 | 207.19 | 209.65 | 206.44 | 206.46 | 298597.0 |
Apr 25, 2024 | 203.76 | 206.92 | 201.81 | 206.82 | 211897.0 |
Apr 24, 2024 | 204.94 | 206.38 | 202.37 | 204.75 | 287536.0 |
Apr 23, 2024 | 200.20 | 206.34 | 199.94 | 204.82 | 441275.0 |
Apr 22, 2024 | 198.12 | 200.33 | 197.98 | 199.41 | 297538.0 |
Apr 19, 2024 | 197.15 | 199.27 | 196.38 | 197.10 | 332291.0 |
Apr 18, 2024 | 197.50 | 200.25 | 196.64 | 196.66 | 342611.0 |
Apr 17, 2024 | 199.57 | 199.84 | 195.31 | 197.55 | 484904.0 |
Apr 16, 2024 | 193.67 | 199.43 | 193.66 | 198.34 | 531011.0 |
Apr 15, 2024 | 194.73 | 198.19 | 192.88 | 193.73 | 393343.0 |
Apr 12, 2024 | 192.38 | 195.31 | 191.07 | 191.76 | 461918.0 |
Apr 11, 2024 | 190.57 | 194.83 | 189.13 | 193.79 | 402128.0 |
Apr 10, 2024 | 185.73 | 190.95 | 185.29 | 190.73 | 395649.0 |
Apr 09, 2024 | 187.74 | 188.11 | 185.03 | 187.76 | 326078.0 |
Apr 08, 2024 | 189.35 | 190.42 | 187.97 | 188.18 | 263425.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
61.66
Minimum
Mar 18 2020
215.44
Maximum
May 10 2024
141.69
Average
139.69
Median
May 04 2021
Price Benchmarks
General Dynamics Corp | 296.44 |
General Electric Co | 163.38 |
Triumph Group Inc | 14.32 |
Boeing Co | 178.51 |
Price Related Metrics
PE Ratio | 70.41 |
PS Ratio | 9.248 |
PEG Ratio | 3.880 |
Price to Book Value | 9.126 |
Price to Free Cash Flow | 69.48 |
Earnings Yield | 1.42% |
Market Cap | 29.81B |
PEGY Ratio | 3.86 |
Operating PE Ratio | 44.37 |
Normalized PE Ratio | 70.41 |